Historical Price Lookup
Symbol
GES (common stock)
GES (common stock)
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $25.30 | 2,039,987 | 1:1 | $25.53 | $25.62 | $25.12 |
April 16, 2024 | $25.29 | 3,943,806 | 1:1 | $24.99 | $25.42 | $24.45 |
April 17, 2024 | $25.51 | 1,735,751 | 1:1 | $25.51 | $25.85 | $25.28 |
April 18, 2024 | $25.56 | 935,758 | 1:1 | $25.48 | $25.90 | $25.33 |
April 19, 2024 | $25.69 | 890,496 | 1:1 | $25.38 | $25.77 | $25.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.